// CREATOR TIMESTAMP:11/17/2009 5:42:53 AM
 <!--</html><title>-----for the refresher------>
document.open();
function openOV( ticker ) { 
   window.open('http://myday.stockgroup.com/sn_overview.asp?ticker=' + ticker + '&lang=EN','Window1','WIDTH=1024,HEIGHT=600,resizable=yes,scrollbars=yes,status=no,menubar=no,directories=no,toolbar=no,top=100,left=200'); 
}
function customize() { newwin=window.open('http://myday.stockgroup.com/watchlist_customize.asp','customize','WIDTH=360,HEIGHT=400,resizable=yes,scrollbars=no,status=no,menubar=no,directories=no,toolbar=no,top=100,left=200');}
document.writeln("<style type=text/css>.table-title-wl {font-family:Verdana; font-size:10px; font-weight : bold; color:#000000; text-transform:Capitalize; background-color:#e2e9f4;}.table-header-wl {font-family:MS Sans Serif, Arial, Helvetica ;font-size :10px; font-weight : normal ;color:#FFFFFF ;text-transform : Capitalize ;background-color : #333366;height: 20px;}.table-content-wl {font-family:Verdana; font-size:10px; font-weight: normal; color:#000000; text-transform:uppercase;}</style>");
document.writeln("<table bgcolor=#336699 border=0 bordercolor=#FFFFFF width=270 align=center  cellpadding=0 cellspacing=0><tr><td><table bgcolor=#FFFFFF border=0 align=left bordercolor=#FFFFFF width=100% cellpadding=1 cellspacing=0><tr><td height=20 valign=top class=table-title-wl align=left>Stock</td><td class=table-title-wl valign=top align=right>Last</td><td class=table-title-wl valign=top align=right>Change</td><td class=table-title-wl valign=top align=right>%</td></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=AES&lang=EN  Class=sg_hyperlink   target=\"_self\">AES</a></TD><TD valign=top class=table-content-wl align=right nowrap>13.66</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=BJ&lang=EN  Class=sg_hyperlink   target=\"_self\">BJ</a></TD><TD valign=top class=table-content-wl align=right nowrap>37.02</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=BAC&lang=EN  Class=sg_hyperlink   target=\"_self\">BAC</a></TD><TD valign=top class=table-content-wl align=right nowrap>15.87</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=C&lang=EN  Class=sg_hyperlink   target=\"_self\">C</a></TD><TD valign=top class=table-content-wl align=right nowrap>4.18</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=CMCSK&lang=EN  Class=sg_hyperlink   target=\"_self\">CMCSK</a></TD><TD valign=top class=table-content-wl align=right nowrap>15.11</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=CSC&lang=EN  Class=sg_hyperlink   target=\"_self\">CSC</a></TD><TD valign=top class=table-content-wl align=right nowrap>55.01</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=CTWS&lang=EN  Class=sg_hyperlink   target=\"_self\">CTWS</a></TD><TD valign=top class=table-content-wl align=right nowrap>22.93</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=CK&lang=EN  Class=sg_hyperlink   target=\"_self\">CK</a></TD><TD valign=top class=table-content-wl align=right nowrap>N/A</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=D&lang=EN  Class=sg_hyperlink   target=\"_self\">D</a></TD><TD valign=top class=table-content-wl align=right nowrap>37.10</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=RRD&lang=EN  Class=sg_hyperlink   target=\"_self\">RRD</a></TD><TD valign=top class=table-content-wl align=right nowrap>21.70</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=DOW&lang=EN  Class=sg_hyperlink   target=\"_self\">DOW</a></TD><TD valign=top class=table-content-wl align=right nowrap>28.87</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=AGE&lang=EN  Class=sg_hyperlink   target=\"_self\">AGE</a></TD><TD valign=top class=table-content-wl align=right nowrap>83.75</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>-2.01</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>-2.34%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=GPX&lang=EN  Class=sg_hyperlink   target=\"_self\">GPX</a></TD><TD valign=top class=table-content-wl align=right nowrap>7.22</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=GCI&lang=EN  Class=sg_hyperlink   target=\"_self\">GCI</a></TD><TD valign=top class=table-content-wl align=right nowrap>11.50</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=GD&lang=EN  Class=sg_hyperlink   target=\"_self\">GD</a></TD><TD valign=top class=table-content-wl align=right nowrap>68.21</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=GE&lang=EN  Class=sg_hyperlink   target=\"_self\">GE</a></TD><TD valign=top class=table-content-wl align=right nowrap>16.00</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=HNT&lang=EN  Class=sg_hyperlink   target=\"_self\">HNT</a></TD><TD valign=top class=table-content-wl align=right nowrap>18.89</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=HD&lang=EN  Class=sg_hyperlink   target=\"_self\">HD</a></TD><TD valign=top class=table-content-wl align=right nowrap>27.65</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=HUB.B&lang=EN  Class=sg_hyperlink   target=\"_self\">HUB.B</a></TD><TD valign=top class=table-content-wl align=right nowrap>47.43</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=KELYA&lang=EN  Class=sg_hyperlink   target=\"_self\">KELYA</a></TD><TD valign=top class=table-content-wl align=right nowrap>11.69</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=KNDL&lang=EN  Class=sg_hyperlink   target=\"_self\">KNDL</a></TD><TD valign=top class=table-content-wl align=right nowrap>16.57</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=KZL&lang=EN  Class=sg_hyperlink   target=\"_self\">KZL</a></TD><TD valign=top class=table-content-wl align=right nowrap>80.98</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.11</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.14%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=MAN&lang=EN  Class=sg_hyperlink   target=\"_self\">MAN</a></TD><TD valign=top class=table-content-wl align=right nowrap>51.31</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=MCD&lang=EN  Class=sg_hyperlink   target=\"_self\">MCD</a></TD><TD valign=top class=table-content-wl align=right nowrap>64.53</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=MER&lang=EN  Class=sg_hyperlink   target=\"_self\">MER</a></TD><TD valign=top class=table-content-wl align=right nowrap>11.64</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.37</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>3.28%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=MWD&lang=EN  Class=sg_hyperlink   target=\"_self\">MWD</a></TD><TD valign=top class=table-content-wl align=right nowrap>N/A</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=NU&lang=EN  Class=sg_hyperlink   target=\"_self\">NU</a></TD><TD valign=top class=table-content-wl align=right nowrap>23.91</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=PBCT&lang=EN  Class=sg_hyperlink   target=\"_self\">PBCT</a></TD><TD valign=top class=table-content-wl align=right nowrap>16.55</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=PFE&lang=EN  Class=sg_hyperlink   target=\"_self\">PFE</a></TD><TD valign=top class=table-content-wl align=right nowrap>17.94</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=PD&lang=EN  Class=sg_hyperlink   target=\"_self\">PD</a></TD><TD valign=top class=table-content-wl align=right nowrap>129.47</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.97</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.75%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=PCP&lang=EN  Class=sg_hyperlink   target=\"_self\">PCP</a></TD><TD valign=top class=table-content-wl align=right nowrap>106.34</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=SBC&lang=EN  Class=sg_hyperlink   target=\"_self\">SBC</a></TD><TD valign=top class=table-content-wl align=right nowrap>N/A</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=TGT&lang=EN  Class=sg_hyperlink   target=\"_self\">TGT</a></TD><TD valign=top class=table-content-wl align=right nowrap>50.29</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=UPS&lang=EN  Class=sg_hyperlink   target=\"_self\">UPS</a></TD><TD valign=top class=table-content-wl align=right nowrap>57.74</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=UTX&lang=EN  Class=sg_hyperlink   target=\"_self\">UTX</a></TD><TD valign=top class=table-content-wl align=right nowrap>69.34</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=VZ&lang=EN  Class=sg_hyperlink   target=\"_self\">VZ</a></TD><TD valign=top class=table-content-wl align=right nowrap>30.33</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=VIA&lang=EN  Class=sg_hyperlink   target=\"_self\">VIA</a></TD><TD valign=top class=table-content-wl align=right nowrap>33.01</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=WMT&lang=EN  Class=sg_hyperlink   target=\"_self\">WMT</a></TD><TD valign=top class=table-content-wl align=right nowrap>53.16</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#EAEAEA><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=WASH&lang=EN  Class=sg_hyperlink   target=\"_self\">WASH</a></TD><TD valign=top class=table-content-wl align=right nowrap>15.59</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><TR bgcolor=#FFFFFF><TD valign=top class=table-content-wl height=18><a href=http://myday.stockgroup.com/snapshot_quote.asp?ticker=WBS&lang=EN  Class=sg_hyperlink   target=\"_self\">WBS</a></TD><TD valign=top class=table-content-wl align=right nowrap>12.49</TD><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>EVEN</td><TD valign=top class=table-content-wl align=right nowrap><font color=#000000>0.00%</font></TD></tr><tr><td valign=top colspan=4 bgcolor=#e2e9f4 align=center><span style='font-size:10px;font-family:arial;color:#000000;'>Nov 17, 2009 8:43 AM ET<br>  20 min. delayed</span></td></tr><tr><td valign=top colspan=4 bgcolor=FFFFFF align=center><a href=http://www.stockgroup.com/tools.asp?mypage=toolsintro target=new><img border=0 src=http://myday.stockgroup.com/images/poweredby_small_lightbg.gif></a></td></tr></table></td></tr></table><!--</html><title>-->");
document.close();